BNP Paribas Call 24500 NDX.X 18.1.../ DE000PC7UR49 /
| 2024-05-17 9:20:27 PM | Chg. -0.210 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.470EUR | -1.66% | 0 Turnover: 0.000 |
12.510Bid Size: 4,000 | 12.520Ask Size: 4,000 | 12.640 | 12.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:27 PM | 12.470 | 0 |
| 2024-05-17 | 8:20:50 PM | 12.340 | 0 |
| 2024-05-17 | 7:20:56 PM | 12.450 | 0 |
| 2024-05-17 | 6:21:06 PM | 12.430 | 0 |
| 2024-05-17 | 5:20:17 PM | 12.050 | 0 |
| 2024-05-17 | 4:21:10 PM | 12.040 | 0 |
| 2024-05-17 | 3:21:10 PM | 12.640 | 0 |
| 2024-05-17 | 2:20:57 PM | 12.640 | 0 |
| 2024-05-17 | 1:20:59 PM | 12.610 | 0 |
| 2024-05-17 | 12:20:54 PM | 12.560 | 0 |
| 2024-05-17 | 11:21:01 AM | 12.510 | 0 |
| 2024-05-17 | 10:20:50 AM | 12.450 | 0 |
| 2024-05-17 | 9:20:52 AM | 12.540 | 0 |
All quotes in EUR
