BNP Paribas Call 41000 DJI2MN 19..../ DE000PC4XVQ4 /
| 2024-05-17 9:20:17 PM | Chg. +0.010 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +0.18% | 0 Turnover: 0.000 |
5.570Bid Size: 22,000 | 5.590Ask Size: 22,000 | 5.550 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:17 PM | 5.550 | 0 |
| 2024-05-17 | 8:20:33 PM | 5.510 | 0 |
| 2024-05-17 | 7:20:37 PM | 5.520 | 0 |
| 2024-05-17 | 6:20:49 PM | 5.500 | 0 |
| 2024-05-17 | 5:20:19 PM | 5.490 | 0 |
| 2024-05-17 | 4:20:58 PM | 5.510 | 0 |
| 2024-05-17 | 3:20:57 PM | 5.500 | 0 |
| 2024-05-17 | 2:20:44 PM | 5.500 | 0 |
| 2024-05-17 | 1:20:45 PM | 5.500 | 0 |
| 2024-05-17 | 12:20:45 PM | 5.480 | 0 |
| 2024-05-17 | 11:20:49 AM | 5.480 | 0 |
| 2024-05-17 | 10:20:38 AM | 5.480 | 0 |
| 2024-05-17 | 9:20:35 AM | 5.480 | 0 |
All quotes in EUR
