BNP Paribas Call 44 FRA 21.06.202.../ DE000PN4ZAH9 /
| 2024-06-10 1:05:44 PM | Chg. -0.110 | Volume | Bid1:38:17 PM | Ask1:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -11.11% | - Turnover: - |
0.880Bid Size: 9,500 | 0.920Ask Size: 9,500 | 0.960 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:05:44 PM | 0.880 | 0 |
| 2024-06-10 | 12:06:09 PM | 0.900 | 0 |
| 2024-06-10 | 11:05:59 AM | 0.910 | 0 |
| 2024-06-10 | 8:12:48 AM | 0.960 | 0 |
| 2024-06-07 | 6:09:31 PM | 0.990 | 0 |
| 2024-06-07 | 5:05:43 PM | 1.000 | 0 |
| 2024-06-07 | 4:05:45 PM | 0.990 | 0 |
| 2024-06-07 | 3:05:14 PM | 0.980 | 0 |
| 2024-06-07 | 2:05:53 PM | 1.020 | 0 |
| 2024-06-07 | 1:05:45 PM | 0.990 | 0 |
| 2024-06-07 | 12:06:04 PM | 1.000 | 0 |
| 2024-06-07 | 11:05:47 AM | 1.010 | 0 |
| 2024-06-07 | 8:12:56 AM | 0.990 | 0 |
All quotes in EUR
