BNP Paribas Call 46 FRA 21.06.202.../ DE000PN4ZAJ5 /
| 2024-05-15 2:06:06 PM | Chg. +0.080 | Volume | Bid2:50:54 PM | Ask2:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +15.38% | - Turnover: - |
0.620Bid Size: 10,500 | 0.640Ask Size: 10,500 | 0.620 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:06:06 PM | 0.600 | 0 |
| 2024-05-15 | 1:05:38 PM | 0.620 | 0 |
| 2024-05-15 | 12:06:02 PM | 0.600 | 0 |
| 2024-05-15 | 11:05:49 AM | 0.570 | 0 |
| 2024-05-15 | 8:13:21 AM | 0.530 | 0 |
| 2024-05-14 | 6:09:26 PM | 0.520 | 0 |
| 2024-05-14 | 5:05:43 PM | 0.490 | 0 |
| 2024-05-14 | 4:05:42 PM | 0.500 | 0 |
| 2024-05-14 | 3:05:17 PM | 0.450 | 0 |
| 2024-05-14 | 2:06:02 PM | 0.360 | 0 |
| 2024-05-14 | 1:05:41 PM | 0.310 | 0 |
| 2024-05-14 | 12:06:08 PM | 0.290 | 0 |
| 2024-05-14 | 11:05:40 AM | 0.310 | 0 |
All quotes in EUR
