BNP Paribas Call 46 FRA 21.06.202.../ DE000PN4ZAJ5 /
| 2024-06-04 1:05:46 PM | Chg. -0.050 | Volume | Bid1:25:51 PM | Ask1:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -6.58% | - Turnover: - |
0.710Bid Size: 9,500 | 0.750Ask Size: 9,500 | 0.760 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:05:46 PM | 0.710 | 0 |
| 2024-06-04 | 12:06:14 PM | 0.680 | 0 |
| 2024-06-04 | 11:05:53 AM | 0.680 | 0 |
| 2024-06-04 | 8:12:50 AM | 0.760 | 0 |
| 2024-06-03 | 6:15:04 PM | 0.760 | 0 |
| 2024-06-03 | 5:10:36 PM | 0.800 | 0 |
| 2024-06-03 | 4:10:00 PM | 0.800 | 0 |
| 2024-06-03 | 3:08:30 PM | 0.760 | 0 |
| 2024-06-03 | 2:17:20 PM | 0.750 | 0 |
| 2024-06-03 | 1:08:22 PM | 0.750 | 0 |
| 2024-06-03 | 12:06:07 PM | 0.720 | 0 |
| 2024-06-03 | 11:05:56 AM | 0.740 | 0 |
| 2024-06-03 | 8:12:20 AM | 0.710 | 0 |
All quotes in EUR
