BNP Paribas Call 500 AVS 21.06.20.../ DE000PC5CU63 /
| 2024-05-23 7:20:57 PM | Chg. +0.160 | Volume | Bid8:08:09 PM | Ask8:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +10.19% | 0 Turnover: 0.000 |
1.700Bid Size: 4,000 | 1.790Ask Size: 4,000 | 1.770 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:57 PM | 1.730 | 0 |
| 2024-05-23 | 6:21:01 PM | 1.750 | 0 |
| 2024-05-23 | 5:21:17 PM | 1.720 | 0 |
| 2024-05-23 | 4:21:12 PM | 1.760 | 0 |
| 2024-05-23 | 3:21:09 PM | 1.770 | 0 |
| 2024-05-23 | 2:21:14 PM | 1.760 | 0 |
| 2024-05-23 | 1:21:15 PM | 1.700 | 0 |
| 2024-05-23 | 12:21:11 PM | 1.650 | 0 |
| 2024-05-23 | 11:21:15 AM | 1.670 | 0 |
| 2024-05-23 | 10:21:00 AM | 1.660 | 0 |
| 2024-05-23 | 9:21:02 AM | 1.700 | 0 |
| 2024-05-23 | 8:21:01 AM | 1.700 | 0 |
| 2024-05-22 | 9:20:42 PM | 1.570 | 0 |
All quotes in EUR
