BNP Paribas Call 500 AVS 21.06.20.../ DE000PC5CU63 /
| 2024-05-10 9:20:42 PM | Chg. +0.100 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +8.85% | 0 Turnover: 0.000 |
1.210Bid Size: 4,000 | 1.290Ask Size: 4,000 | 1.250 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:42 PM | 1.230 | 0 |
| 2024-05-10 | 8:20:59 PM | 1.230 | 0 |
| 2024-05-10 | 7:20:59 PM | 1.220 | 0 |
| 2024-05-10 | 6:20:57 PM | 1.210 | 0 |
| 2024-05-10 | 5:21:14 PM | 1.250 | 0 |
| 2024-05-10 | 4:21:10 PM | 1.230 | 0 |
| 2024-05-10 | 3:21:07 PM | 1.220 | 0 |
| 2024-05-10 | 2:21:13 PM | 1.230 | 0 |
| 2024-05-10 | 1:21:13 PM | 1.200 | 0 |
| 2024-05-10 | 12:21:11 PM | 1.200 | 0 |
| 2024-05-10 | 11:21:14 AM | 1.190 | 0 |
| 2024-05-10 | 10:21:03 AM | 1.170 | 0 |
| 2024-05-10 | 9:21:01 AM | 1.120 | 0 |
All quotes in EUR
