BNP Paribas Call 550 AVS 21.06.20.../ DE000PC5CU71 /
| 2024-05-27 9:20:35 PM | Chg. -0.040 | Volume | Bid9:37:43 PM | Ask9:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -3.36% | 0 Turnover: 0.000 |
1.150Bid Size: 4,000 | 1.240Ask Size: 4,000 | 1.200 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:35 PM | 1.150 | 0 |
| 2024-05-27 | 8:20:51 PM | 1.150 | 0 |
| 2024-05-27 | 7:20:54 PM | 1.150 | 0 |
| 2024-05-27 | 6:20:56 PM | 1.150 | 0 |
| 2024-05-27 | 5:21:12 PM | 1.150 | 0 |
| 2024-05-27 | 4:21:04 PM | 1.140 | 0 |
| 2024-05-27 | 3:21:04 PM | 1.160 | 0 |
| 2024-05-27 | 2:21:08 PM | 1.120 | 0 |
| 2024-05-27 | 1:21:07 PM | 1.150 | 0 |
| 2024-05-27 | 12:21:12 PM | 1.190 | 0 |
| 2024-05-27 | 11:21:04 AM | 1.190 | 0 |
| 2024-05-27 | 10:21:00 AM | 1.200 | 0 |
| 2024-05-27 | 9:21:00 AM | 1.200 | 0 |
All quotes in EUR
