BNP Paribas Call 550 AVS 21.06.20.../ DE000PC5CU71 /
| 2024-05-24 9:20:37 PM | Chg. +0.020 | Volume | Bid9:50:48 PM | Ask9:50:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +1.71% | 0 Turnover: 0.000 |
1.190Bid Size: 4,000 | 1.280Ask Size: 4,000 | 1.200 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:37 PM | 1.190 | 0 |
| 2024-05-24 | 8:20:56 PM | 1.180 | 0 |
| 2024-05-24 | 7:20:58 PM | 1.190 | 0 |
| 2024-05-24 | 6:20:54 PM | 1.200 | 0 |
| 2024-05-24 | 5:21:08 PM | 1.180 | 0 |
| 2024-05-24 | 4:21:08 PM | 1.150 | 0 |
| 2024-05-24 | 3:21:10 PM | 1.120 | 0 |
| 2024-05-24 | 2:21:12 PM | 1.110 | 0 |
| 2024-05-24 | 1:21:12 PM | 1.120 | 0 |
| 2024-05-24 | 12:21:09 PM | 1.140 | 0 |
| 2024-05-24 | 11:21:08 AM | 1.120 | 0 |
| 2024-05-24 | 10:20:55 AM | 1.120 | 0 |
| 2024-05-24 | 9:21:01 AM | 1.110 | 0 |
All quotes in EUR
