BNP Paribas Discount Zert 7HP 30..../ DE000PE9PYE7 /
| 2024-06-03 4:20:56 PM | Chg. -0.240 | Volume | Bid4:47:05 PM | Ask4:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.940EUR | -0.92% | 0 Turnover: 0.000 |
25.940Bid Size: 8,000 | 26.090Ask Size: 8,000 | 26.260 | 25.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:56 PM | 25.940 | 0 |
| 2024-06-03 | 3:20:47 PM | 26.200 | 0 |
| 2024-06-03 | 2:20:36 PM | 26.250 | 0 |
| 2024-06-03 | 1:20:30 PM | 26.250 | 0 |
| 2024-06-03 | 12:20:36 PM | 26.240 | 0 |
| 2024-06-03 | 11:20:20 AM | 26.250 | 0 |
| 2024-06-03 | 10:20:23 AM | 26.260 | 0 |
| 2024-06-03 | 9:20:20 AM | 26.210 | 0 |
| 2024-06-03 | 8:20:15 AM | 26.220 | 0 |
| 2024-05-31 | 9:40:15 PM | 26.180 | 0 |
| 2024-05-31 | 8:20:17 PM | 26.070 | 0 |
| 2024-05-31 | 7:20:26 PM | 26.020 | 0 |
| 2024-05-31 | 6:20:45 PM | 25.980 | 0 |
All quotes in EUR
