BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 2024-05-16 9:20:22 AM | Chg. +0.170 | Volume | Bid9:21:39 AM | Ask9:21:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.990EUR | +0.53% | 0 Turnover: 0.000 |
32.000Bid Size: 3,000 | 32.020Ask Size: 3,000 | 31.990 | 31.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:22 AM | 31.990 | 0 |
| 2024-05-15 | 4:20:45 PM | 31.820 | 0 |
| 2024-05-15 | 3:20:54 PM | 31.830 | 0 |
| 2024-05-15 | 2:20:21 PM | 31.730 | 0 |
| 2024-05-15 | 1:20:28 PM | 31.840 | 0 |
| 2024-05-15 | 12:20:26 PM | 31.850 | 0 |
| 2024-05-15 | 11:20:31 AM | 31.790 | 0 |
| 2024-05-15 | 10:20:27 AM | 31.730 | 0 |
| 2024-05-15 | 9:20:28 AM | 31.630 | 0 |
| 2024-05-14 | 4:20:54 PM | 31.500 | 0 |
| 2024-05-14 | 3:20:49 PM | 31.580 | 0 |
| 2024-05-14 | 2:20:34 PM | 31.480 | 0 |
| 2024-05-14 | 1:20:33 PM | 31.480 | 0 |
All quotes in EUR
