BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 31/05/2024 16:20:51 | Chg. +0.040 | Volume | Bid17:19:26 | Ask17:19:26 | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.980 | 30.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:51 | 30.880 | 0 |
| 31/05/2024 | 15:20:57 | 30.840 | 0 |
| 31/05/2024 | 14:20:27 | 30.780 | 0 |
| 31/05/2024 | 13:20:25 | 30.720 | 0 |
| 31/05/2024 | 12:20:32 | 30.820 | 0 |
| 31/05/2024 | 11:20:36 | 30.930 | 0 |
| 31/05/2024 | 10:20:38 | 30.980 | 0 |
| 31/05/2024 | 09:20:15 | 30.910 | 0 |
| 30/05/2024 | 16:20:54 | 30.840 | 0 |
| 30/05/2024 | 15:20:42 | 30.880 | 0 |
| 30/05/2024 | 14:20:37 | 30.780 | 0 |
| 30/05/2024 | 13:20:26 | 30.770 | 0 |
| 30/05/2024 | 12:20:33 | 30.830 | 0 |
All quotes in EUR
