BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 2024-05-16 4:20:53 PM | Chg. +0.150 | Volume | Bid5:16:10 PM | Ask5:16:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.970EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.990 | 31.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:53 PM | 31.970 | 0 |
| 2024-05-16 | 3:20:58 PM | 31.870 | 0 |
| 2024-05-16 | 2:20:40 PM | 31.980 | 0 |
| 2024-05-16 | 1:20:20 PM | 31.920 | 0 |
| 2024-05-16 | 12:20:36 PM | 31.940 | 0 |
| 2024-05-16 | 11:20:30 AM | 31.900 | 0 |
| 2024-05-16 | 10:20:24 AM | 31.980 | 0 |
| 2024-05-16 | 9:20:22 AM | 31.990 | 0 |
| 2024-05-15 | 4:20:45 PM | 31.820 | 0 |
| 2024-05-15 | 3:20:54 PM | 31.830 | 0 |
| 2024-05-15 | 2:20:21 PM | 31.730 | 0 |
| 2024-05-15 | 1:20:28 PM | 31.840 | 0 |
| 2024-05-15 | 12:20:26 PM | 31.850 | 0 |
All quotes in EUR
