BNP Paribas Discount Zert ADEN 26.../ DE000PC4E046 /
| 31/05/2024 16:20:48 | Chg. +0.050 | Volume | Bid17:19:26 | Ask17:19:26 | High | Low |
|---|---|---|---|---|---|---|
| 26.780EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.790 | 26.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:48 | 26.780 | 0 |
| 31/05/2024 | 15:20:55 | 26.730 | 0 |
| 31/05/2024 | 14:20:34 | 26.700 | 0 |
| 31/05/2024 | 13:20:37 | 26.660 | 0 |
| 31/05/2024 | 12:20:32 | 26.700 | 0 |
| 31/05/2024 | 11:20:21 | 26.740 | 0 |
| 31/05/2024 | 10:20:16 | 26.790 | 0 |
| 31/05/2024 | 09:20:20 | 26.780 | 0 |
| 30/05/2024 | 16:20:53 | 26.730 | 0 |
| 30/05/2024 | 15:20:42 | 26.750 | 0 |
| 30/05/2024 | 14:20:35 | 26.710 | 0 |
| 30/05/2024 | 13:20:31 | 26.690 | 0 |
| 30/05/2024 | 12:20:32 | 26.740 | 0 |
All quotes in EUR
