BNP Paribas Discount Zert ADEN 26.../ DE000PC4E053 /
| 5/31/2024 4:20:40 PM | Chg. +0.050 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.420EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.480 | 29.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:40 PM | 29.420 | 0 |
| 5/31/2024 | 3:20:38 PM | 29.370 | 0 |
| 5/31/2024 | 2:20:24 PM | 29.330 | 0 |
| 5/31/2024 | 1:20:28 PM | 29.280 | 0 |
| 5/31/2024 | 12:20:29 PM | 29.350 | 0 |
| 5/31/2024 | 11:20:20 AM | 29.420 | 0 |
| 5/31/2024 | 10:20:15 AM | 29.480 | 0 |
| 5/31/2024 | 9:20:18 AM | 29.440 | 0 |
| 5/30/2024 | 4:20:43 PM | 29.370 | 0 |
| 5/30/2024 | 3:20:39 PM | 29.400 | 0 |
| 5/30/2024 | 2:20:31 PM | 29.330 | 0 |
| 5/30/2024 | 1:20:28 PM | 29.320 | 0 |
| 5/30/2024 | 12:20:24 PM | 29.380 | 0 |
All quotes in EUR
