BNP Paribas Discount Zert ADEN 26.../ DE000PC4E053 /
| 2024-05-16 4:20:38 PM | Chg. +0.100 | Volume | Bid5:17:02 PM | Ask5:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.160EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.200 | 30.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:38 PM | 30.160 | 0 |
| 2024-05-16 | 3:20:45 PM | 30.100 | 0 |
| 2024-05-16 | 2:20:23 PM | 30.180 | 0 |
| 2024-05-16 | 1:20:20 PM | 30.140 | 0 |
| 2024-05-16 | 12:20:27 PM | 30.160 | 0 |
| 2024-05-16 | 11:20:25 AM | 30.130 | 0 |
| 2024-05-16 | 10:20:17 AM | 30.190 | 0 |
| 2024-05-16 | 9:20:16 AM | 30.200 | 0 |
| 2024-05-15 | 4:20:47 PM | 30.060 | 0 |
| 2024-05-15 | 3:20:42 PM | 30.070 | 0 |
| 2024-05-15 | 2:20:20 PM | 30.030 | 0 |
| 2024-05-15 | 1:20:30 PM | 30.090 | 0 |
| 2024-05-15 | 12:20:20 PM | 30.090 | 0 |
All quotes in EUR
