BNP Paribas Discount Zert ADEN 26.../ DE000PC4E053 /
| 2024-05-16 10:20:17 AM | Chg. +0.130 | Volume | Bid10:57:32 AM | Ask10:57:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.190EUR | +0.43% | 0 Turnover: 0.000 |
30.080Bid Size: 3,000 | 30.100Ask Size: 3,000 | 30.200 | 30.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:17 AM | 30.190 | 0 |
| 2024-05-16 | 9:20:16 AM | 30.200 | 0 |
| 2024-05-15 | 4:20:47 PM | 30.060 | 0 |
| 2024-05-15 | 3:20:42 PM | 30.070 | 0 |
| 2024-05-15 | 2:20:20 PM | 30.030 | 0 |
| 2024-05-15 | 1:20:30 PM | 30.090 | 0 |
| 2024-05-15 | 12:20:20 PM | 30.090 | 0 |
| 2024-05-15 | 11:20:21 AM | 30.060 | 0 |
| 2024-05-15 | 10:20:12 AM | 30.020 | 0 |
| 2024-05-15 | 9:20:12 AM | 29.950 | 0 |
| 2024-05-14 | 4:20:48 PM | 29.860 | 0 |
| 2024-05-14 | 3:20:37 PM | 29.910 | 0 |
| 2024-05-14 | 2:20:23 PM | 29.850 | 0 |
All quotes in EUR
