BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 2024-06-05 10:20:24 AM | Chg. -0.280 | Volume | Bid11:10:20 AM | Ask11:10:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.090EUR | -0.86% | 0 Turnover: 0.000 |
32.020Bid Size: 4,000 | 32.060Ask Size: 4,000 | 32.260 | 32.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:24 AM | 32.090 | 0 |
| 2024-06-05 | 9:20:12 AM | 32.260 | 0 |
| 2024-06-04 | 4:20:43 PM | 32.370 | 0 |
| 2024-06-04 | 3:20:44 PM | 32.220 | 0 |
| 2024-06-04 | 2:20:28 PM | 32.190 | 0 |
| 2024-06-04 | 1:20:26 PM | 32.030 | 0 |
| 2024-06-04 | 12:20:32 PM | 31.950 | 0 |
| 2024-06-04 | 11:20:23 AM | 31.880 | 0 |
| 2024-06-04 | 10:20:19 AM | 32.020 | 0 |
| 2024-06-04 | 9:20:21 AM | 32.200 | 0 |
| 2024-06-03 | 4:20:47 PM | 32.090 | 0 |
| 2024-06-03 | 3:20:41 PM | 32.120 | 0 |
| 2024-06-03 | 2:20:26 PM | 32.130 | 0 |
All quotes in EUR
