BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 2024-05-16 10:20:22 AM | Chg. +0.190 | Volume | Bid10:57:34 AM | Ask10:57:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.310EUR | +0.57% | 0 Turnover: 0.000 |
33.120Bid Size: 3,000 | 33.140Ask Size: 3,000 | 33.330 | 33.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:22 AM | 33.310 | 0 |
| 2024-05-16 | 9:20:20 AM | 33.330 | 0 |
| 2024-05-15 | 4:20:43 PM | 33.120 | 0 |
| 2024-05-15 | 3:20:43 PM | 33.120 | 0 |
| 2024-05-15 | 2:20:21 PM | 33.000 | 0 |
| 2024-05-15 | 1:20:28 PM | 33.140 | 0 |
| 2024-05-15 | 12:20:19 PM | 33.140 | 0 |
| 2024-05-15 | 11:20:21 AM | 33.070 | 0 |
| 2024-05-15 | 10:20:13 AM | 32.980 | 0 |
| 2024-05-15 | 9:20:11 AM | 32.860 | 0 |
| 2024-05-14 | 4:20:47 PM | 32.670 | 0 |
| 2024-05-14 | 3:20:35 PM | 32.790 | 0 |
| 2024-05-14 | 2:20:20 PM | 32.650 | 0 |
All quotes in EUR
