BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9N3 /
| 2024-05-16 4:20:45 PM | Chg. +0.100 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.290 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:45 PM | 34.240 | 0 |
| 2024-05-16 | 3:20:35 PM | 34.160 | 0 |
| 2024-05-16 | 2:20:25 PM | 34.240 | 0 |
| 2024-05-16 | 1:20:24 PM | 34.200 | 0 |
| 2024-05-16 | 12:20:31 PM | 34.220 | 0 |
| 2024-05-16 | 11:20:24 AM | 34.210 | 0 |
| 2024-05-16 | 10:20:16 AM | 34.290 | 0 |
| 2024-05-16 | 9:20:15 AM | 34.290 | 0 |
| 2024-05-15 | 4:20:40 PM | 34.140 | 0 |
| 2024-05-15 | 3:20:43 PM | 34.150 | 0 |
| 2024-05-15 | 2:20:22 PM | 34.080 | 0 |
| 2024-05-15 | 1:20:21 PM | 34.150 | 0 |
| 2024-05-15 | 12:20:25 PM | 34.150 | 0 |
All quotes in EUR
