BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
| 2024-05-16 3:20:35 PM | Chg. +0.060 | Volume | Bid4:15:59 PM | Ask4:15:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.720EUR | +0.17% | 0 Turnover: 0.000 |
35.800Bid Size: 5,000 | 35.820Ask Size: 5,000 | 35.880 | 35.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:20:35 PM | 35.720 | 0 |
| 2024-05-16 | 2:20:25 PM | 35.830 | 0 |
| 2024-05-16 | 1:20:18 PM | 35.760 | 0 |
| 2024-05-16 | 12:20:31 PM | 35.790 | 0 |
| 2024-05-16 | 11:20:24 AM | 35.750 | 0 |
| 2024-05-16 | 10:20:15 AM | 35.860 | 0 |
| 2024-05-16 | 9:20:12 AM | 35.880 | 0 |
| 2024-05-15 | 4:20:41 PM | 35.660 | 0 |
| 2024-05-15 | 3:20:44 PM | 35.670 | 0 |
| 2024-05-15 | 2:20:22 PM | 35.530 | 0 |
| 2024-05-15 | 1:20:21 PM | 35.650 | 0 |
| 2024-05-15 | 12:20:26 PM | 35.650 | 0 |
| 2024-05-15 | 11:20:24 AM | 35.570 | 0 |
All quotes in EUR
