BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBJ6 /
| 2024-05-31 4:21:02 PM | Chg. +0.010 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.650EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.690 | 31.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:02 PM | 31.650 | 0 |
| 2024-05-31 | 3:20:57 PM | 31.590 | 0 |
| 2024-05-31 | 2:20:29 PM | 31.570 | 0 |
| 2024-05-31 | 1:20:26 PM | 31.520 | 0 |
| 2024-05-31 | 12:20:27 PM | 31.550 | 0 |
| 2024-05-31 | 11:20:37 AM | 31.620 | 0 |
| 2024-05-31 | 10:20:35 AM | 31.690 | 0 |
| 2024-05-31 | 9:20:15 AM | 31.680 | 0 |
| 2024-05-30 | 4:20:49 PM | 31.640 | 0 |
| 2024-05-30 | 3:20:43 PM | 31.650 | 0 |
| 2024-05-30 | 2:20:38 PM | 31.600 | 0 |
| 2024-05-30 | 1:20:28 PM | 31.580 | 0 |
| 2024-05-30 | 12:20:29 PM | 31.630 | 0 |
All quotes in EUR
