BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBJ6 /
| 2024-05-16 1:20:21 PM | Chg. +0.040 | Volume | Bid1:49:12 PM | Ask1:49:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.910EUR | +0.13% | 0 Turnover: 0.000 |
31.920Bid Size: 8,000 | 31.940Ask Size: 8,000 | 31.980 | 31.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:21 PM | 31.910 | 0 |
| 2024-05-16 | 12:20:35 PM | 31.930 | 0 |
| 2024-05-16 | 11:20:30 AM | 31.930 | 0 |
| 2024-05-16 | 10:20:24 AM | 31.980 | 0 |
| 2024-05-16 | 9:20:23 AM | 31.970 | 0 |
| 2024-05-15 | 4:20:49 PM | 31.870 | 0 |
| 2024-05-15 | 3:20:55 PM | 31.890 | 0 |
| 2024-05-15 | 2:20:27 PM | 31.860 | 0 |
| 2024-05-15 | 1:20:23 PM | 31.900 | 0 |
| 2024-05-15 | 12:20:29 PM | 31.900 | 0 |
| 2024-05-15 | 11:20:27 AM | 31.880 | 0 |
| 2024-05-15 | 10:20:27 AM | 31.870 | 0 |
| 2024-05-15 | 9:20:26 AM | 31.830 | 0 |
All quotes in EUR
