BNP Paribas Discount Zert ADEN 27.../ DE000PN2M081 /
| 2024-04-29 4:20:47 PM | Chg. +0.110 | Volume | Bid5:19:12 PM | Ask5:19:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.190EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.210 | 30.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:20:47 PM | 30.190 | 0 |
| 2024-04-29 | 3:20:48 PM | 30.180 | 0 |
| 2024-04-29 | 2:20:29 PM | 30.160 | 0 |
| 2024-04-29 | 1:20:28 PM | 30.160 | 0 |
| 2024-04-29 | 12:20:25 PM | 30.200 | 0 |
| 2024-04-29 | 11:20:28 AM | 30.210 | 0 |
| 2024-04-29 | 10:20:18 AM | 30.160 | 0 |
| 2024-04-29 | 9:20:22 AM | 30.110 | 0 |
| 2024-04-26 | 4:20:38 PM | 30.080 | 0 |
| 2024-04-26 | 3:20:38 PM | 30.030 | 0 |
| 2024-04-26 | 2:20:19 PM | 30.050 | 0 |
| 2024-04-26 | 1:20:28 PM | 30.040 | 0 |
| 2024-04-26 | 12:20:24 PM | 30.020 | 0 |
All quotes in EUR
