BNP Paribas Discount Zert ADEN 27.../ DE000PN7J0L6 /
| 2024-04-29 4:20:58 PM | Chg. +0.350 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.990EUR | +1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.030 | 32.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:20:58 PM | 32.990 | 0 |
| 2024-04-29 | 3:20:54 PM | 32.910 | 0 |
| 2024-04-29 | 2:20:37 PM | 32.930 | 0 |
| 2024-04-29 | 1:20:32 PM | 32.900 | 0 |
| 2024-04-29 | 12:20:33 PM | 32.970 | 0 |
| 2024-04-29 | 11:20:33 AM | 33.030 | 0 |
| 2024-04-29 | 10:20:22 AM | 32.950 | 0 |
| 2024-04-29 | 9:20:20 AM | 32.690 | 0 |
| 2024-04-26 | 4:20:51 PM | 32.640 | 0 |
| 2024-04-26 | 3:20:48 PM | 32.500 | 0 |
| 2024-04-26 | 2:20:19 PM | 32.580 | 0 |
| 2024-04-26 | 1:20:37 PM | 32.560 | 0 |
| 2024-04-26 | 12:20:33 PM | 32.560 | 0 |
All quotes in EUR
