BNP Paribas Discount Zert ADEN 27.../ DE000PZ1F448 /
| 6/12/2024 4:20:47 PM | Chg. +0.330 | Volume | Bid5:18:51 PM | Ask5:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.990EUR | +0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.030 | 33.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:20:47 PM | 33.990 | 0 |
| 6/12/2024 | 3:21:03 PM | 34.030 | 0 |
| 6/12/2024 | 2:20:41 PM | 33.650 | 0 |
| 6/12/2024 | 1:20:32 PM | 33.580 | 0 |
| 6/12/2024 | 12:20:39 PM | 33.680 | 0 |
| 6/12/2024 | 11:20:39 AM | 33.670 | 0 |
| 6/12/2024 | 10:20:30 AM | 33.650 | 0 |
| 6/12/2024 | 9:20:19 AM | 33.460 | 0 |
| 6/11/2024 | 4:20:58 PM | 33.660 | 0 |
| 6/11/2024 | 3:20:51 PM | 33.580 | 0 |
| 6/11/2024 | 2:20:30 PM | 33.640 | 0 |
| 6/11/2024 | 1:20:23 PM | 33.640 | 0 |
| 6/11/2024 | 12:20:25 PM | 33.690 | 0 |
All quotes in EUR
