BNP Paribas Discount Zert ADEN 27.../ DE000PZ1F448 /
| 2024-04-29 4:20:58 PM | Chg. +0.340 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.950EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.990 | 32.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:20:58 PM | 32.950 | 0 |
| 2024-04-29 | 3:20:53 PM | 32.880 | 0 |
| 2024-04-29 | 2:20:26 PM | 32.900 | 0 |
| 2024-04-29 | 1:20:32 PM | 32.870 | 0 |
| 2024-04-29 | 12:20:30 PM | 32.940 | 0 |
| 2024-04-29 | 11:20:31 AM | 32.990 | 0 |
| 2024-04-29 | 10:20:28 AM | 32.920 | 0 |
| 2024-04-29 | 9:20:26 AM | 32.660 | 0 |
| 2024-04-26 | 4:20:54 PM | 32.610 | 0 |
| 2024-04-26 | 3:20:49 PM | 32.470 | 0 |
| 2024-04-26 | 2:20:25 PM | 32.550 | 0 |
| 2024-04-26 | 1:20:23 PM | 32.530 | 0 |
| 2024-04-26 | 12:20:30 PM | 32.530 | 0 |
All quotes in EUR
