BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 2024-05-31 4:20:39 PM | Chg. +0.010 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.010EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.160 | 30.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:39 PM | 31.010 | 0 |
| 2024-05-31 | 3:20:44 PM | 30.970 | 0 |
| 2024-05-31 | 2:20:24 PM | 30.890 | 0 |
| 2024-05-31 | 1:20:32 PM | 30.840 | 0 |
| 2024-05-31 | 12:20:27 PM | 30.940 | 0 |
| 2024-05-31 | 11:20:19 AM | 31.080 | 0 |
| 2024-05-31 | 10:20:11 AM | 31.160 | 0 |
| 2024-05-31 | 9:20:17 AM | 31.080 | 0 |
| 2024-05-30 | 4:20:41 PM | 31.000 | 0 |
| 2024-05-30 | 3:20:42 PM | 31.040 | 0 |
| 2024-05-30 | 2:20:30 PM | 30.920 | 0 |
| 2024-05-30 | 1:20:27 PM | 30.920 | 0 |
| 2024-05-30 | 12:20:24 PM | 31.000 | 0 |
All quotes in EUR
