BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
2024-06-05 11:20:32 AM | Chg. -0.250 | Volume | Bid11:46:35 AM | Ask11:46:35 AM | High | Low |
---|---|---|---|---|---|---|
30.100EUR | -0.82% | 0 Turnover: 0.000 |
30.030Bid Size: 3,000 | 30.070Ask Size: 3,000 | 30.280 | 30.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-05 | 11:20:32 AM | 30.100 | 0 |
2024-06-05 | 10:20:30 AM | 30.150 | 0 |
2024-06-05 | 9:20:22 AM | 30.280 | 0 |
2024-06-04 | 4:20:54 PM | 30.350 | 0 |
2024-06-04 | 3:20:57 PM | 30.230 | 0 |
2024-06-04 | 2:20:37 PM | 30.210 | 0 |
2024-06-04 | 1:20:29 PM | 30.110 | 0 |
2024-06-04 | 12:20:39 PM | 30.050 | 0 |
2024-06-04 | 11:20:31 AM | 29.980 | 0 |
2024-06-04 | 10:20:27 AM | 30.060 | 0 |
2024-06-04 | 9:20:28 AM | 30.200 | 0 |
2024-06-03 | 4:20:57 PM | 30.110 | 0 |
2024-06-03 | 3:20:57 PM | 30.130 | 0 |
All quotes in EUR