BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 2024-05-16 11:20:30 AM | Chg. +0.070 | Volume | Bid12:17:19 PM | Ask12:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.900EUR | +0.23% | 0 Turnover: 0.000 |
30.920Bid Size: 2,000 | 30.960Ask Size: 2,000 | 30.990 | 30.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:30 AM | 30.900 | 0 |
| 2024-05-16 | 10:20:28 AM | 30.980 | 0 |
| 2024-05-16 | 9:20:25 AM | 30.990 | 0 |
| 2024-05-15 | 4:20:55 PM | 30.830 | 0 |
| 2024-05-15 | 3:20:56 PM | 30.830 | 0 |
| 2024-05-15 | 2:20:23 PM | 30.740 | 0 |
| 2024-05-15 | 1:20:37 PM | 30.850 | 0 |
| 2024-05-15 | 12:20:22 PM | 30.850 | 0 |
| 2024-05-15 | 11:20:23 AM | 30.800 | 0 |
| 2024-05-15 | 10:20:17 AM | 30.750 | 0 |
| 2024-05-15 | 9:20:15 AM | 30.650 | 0 |
| 2024-05-14 | 4:20:55 PM | 30.500 | 0 |
| 2024-05-14 | 3:20:48 PM | 30.600 | 0 |
All quotes in EUR
