BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 2024-05-16 4:20:47 PM | Chg. +0.120 | Volume | Bid5:17:02 PM | Ask5:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.950EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.990 | 30.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:47 PM | 30.950 | 0 |
| 2024-05-16 | 3:20:57 PM | 30.850 | 0 |
| 2024-05-16 | 2:20:25 PM | 30.940 | 0 |
| 2024-05-16 | 1:20:24 PM | 30.900 | 0 |
| 2024-05-16 | 12:20:32 PM | 30.920 | 0 |
| 2024-05-16 | 11:20:30 AM | 30.900 | 0 |
| 2024-05-16 | 10:20:28 AM | 30.980 | 0 |
| 2024-05-16 | 9:20:25 AM | 30.990 | 0 |
| 2024-05-15 | 4:20:55 PM | 30.830 | 0 |
| 2024-05-15 | 3:20:56 PM | 30.830 | 0 |
| 2024-05-15 | 2:20:23 PM | 30.740 | 0 |
| 2024-05-15 | 1:20:37 PM | 30.850 | 0 |
| 2024-05-15 | 12:20:22 PM | 30.850 | 0 |
All quotes in EUR
