BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1E0 /
| 6/12/2024 4:20:45 PM | Chg. +0.130 | Volume | Bid5:18:51 PM | Ask5:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.630EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.660 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:20:45 PM | 31.630 | 0 |
| 6/12/2024 | 3:20:35 PM | 31.660 | 0 |
| 6/12/2024 | 2:20:25 PM | 31.300 | 0 |
| 6/12/2024 | 1:20:32 PM | 31.260 | 0 |
| 6/12/2024 | 12:20:27 PM | 31.390 | 0 |
| 6/12/2024 | 11:20:29 AM | 31.500 | 0 |
| 6/12/2024 | 10:20:17 AM | 31.490 | 0 |
| 6/12/2024 | 9:20:24 AM | 31.330 | 0 |
| 6/11/2024 | 4:20:47 PM | 31.500 | 0 |
| 6/11/2024 | 3:20:44 PM | 31.410 | 0 |
| 6/11/2024 | 2:20:33 PM | 31.450 | 0 |
| 6/11/2024 | 1:20:20 PM | 31.440 | 0 |
| 6/11/2024 | 12:20:20 PM | 31.460 | 0 |
All quotes in EUR
