BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1E0 /
2024-05-31 4:20:38 PM | Chg. -0.010 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
---|---|---|---|---|---|---|
32.370EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.580 | 32.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 4:20:38 PM | 32.370 | 0 |
2024-05-31 | 3:20:43 PM | 32.340 | 0 |
2024-05-31 | 2:20:26 PM | 32.240 | 0 |
2024-05-31 | 1:20:28 PM | 32.180 | 0 |
2024-05-31 | 12:20:25 PM | 32.310 | 0 |
2024-05-31 | 11:20:19 AM | 32.500 | 0 |
2024-05-31 | 10:20:12 AM | 32.580 | 0 |
2024-05-31 | 9:20:19 AM | 32.470 | 0 |
2024-05-30 | 4:20:42 PM | 32.380 | 0 |
2024-05-30 | 3:20:38 PM | 32.430 | 0 |
2024-05-30 | 2:20:28 PM | 32.280 | 0 |
2024-05-30 | 1:20:25 PM | 32.280 | 0 |
2024-05-30 | 12:20:23 PM | 32.380 | 0 |
All quotes in EUR