BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1D2 /
| 2024-05-16 9:20:20 AM | Chg. +0.220 | Volume | Bid10:08:37 AM | Ask10:08:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.020EUR | +0.67% | 0 Turnover: 0.000 |
32.970Bid Size: 2,000 | 33.010Ask Size: 2,000 | 33.020 | 33.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:20 AM | 33.020 | 0 |
| 2024-05-15 | 4:20:43 PM | 32.800 | 0 |
| 2024-05-15 | 3:20:41 PM | 32.790 | 0 |
| 2024-05-15 | 2:20:20 PM | 32.660 | 0 |
| 2024-05-15 | 1:20:29 PM | 32.820 | 0 |
| 2024-05-15 | 12:20:19 PM | 32.820 | 0 |
| 2024-05-15 | 11:20:21 AM | 32.750 | 0 |
| 2024-05-15 | 10:20:12 AM | 32.670 | 0 |
| 2024-05-15 | 9:20:11 AM | 32.540 | 0 |
| 2024-05-14 | 4:20:47 PM | 32.320 | 0 |
| 2024-05-14 | 3:20:35 PM | 32.460 | 0 |
| 2024-05-14 | 2:20:21 PM | 32.310 | 0 |
| 2024-05-14 | 1:20:26 PM | 32.310 | 0 |
All quotes in EUR
