BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 2024-06-05 11:20:30 AM | Chg. -0.140 | Volume | Bid11:46:35 AM | Ask11:46:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.520EUR | -0.51% | 0 Turnover: 0.000 |
27.470Bid Size: 3,000 | 27.510Ask Size: 3,000 | 27.620 | 27.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:30 AM | 27.520 | 0 |
| 2024-06-05 | 10:20:22 AM | 27.540 | 0 |
| 2024-06-05 | 9:20:12 AM | 27.620 | 0 |
| 2024-06-04 | 4:20:40 PM | 27.660 | 0 |
| 2024-06-04 | 3:20:46 PM | 27.580 | 0 |
| 2024-06-04 | 2:20:26 PM | 27.570 | 0 |
| 2024-06-04 | 1:20:24 PM | 27.500 | 0 |
| 2024-06-04 | 12:20:32 PM | 27.470 | 0 |
| 2024-06-04 | 11:20:24 AM | 27.410 | 0 |
| 2024-06-04 | 10:20:20 AM | 27.440 | 0 |
| 2024-06-04 | 9:20:20 AM | 27.510 | 0 |
| 2024-06-03 | 4:20:46 PM | 27.440 | 0 |
| 2024-06-03 | 3:20:46 PM | 27.450 | 0 |
All quotes in EUR
