BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 2024-06-04 4:20:40 PM | Chg. +0.220 | Volume | Bid9:05:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.660EUR | +0.80% | 0 Turnover: 0.000 |
27.610Bid Size: 3,000 | -Ask Size: - | 27.660 | 27.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:40 PM | 27.660 | 0 |
| 2024-06-04 | 3:20:46 PM | 27.580 | 0 |
| 2024-06-04 | 2:20:26 PM | 27.570 | 0 |
| 2024-06-04 | 1:20:24 PM | 27.500 | 0 |
| 2024-06-04 | 12:20:32 PM | 27.470 | 0 |
| 2024-06-04 | 11:20:24 AM | 27.410 | 0 |
| 2024-06-04 | 10:20:20 AM | 27.440 | 0 |
| 2024-06-04 | 9:20:20 AM | 27.510 | 0 |
| 2024-06-03 | 4:20:46 PM | 27.440 | 0 |
| 2024-06-03 | 3:20:46 PM | 27.450 | 0 |
| 2024-06-03 | 2:20:26 PM | 27.440 | 0 |
| 2024-06-03 | 1:20:27 PM | 27.460 | 0 |
| 2024-06-03 | 12:20:23 PM | 27.470 | 0 |
All quotes in EUR
