BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 2024-05-16 12:20:23 PM | Chg. +0.060 | Volume | Bid12:55:03 PM | Ask12:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.890EUR | +0.22% | 0 Turnover: 0.000 |
27.890Bid Size: 3,000 | 27.930Ask Size: 3,000 | 27.940 | 27.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:20:23 PM | 27.890 | 0 |
| 2024-05-16 | 11:20:28 AM | 27.880 | 0 |
| 2024-05-16 | 10:20:16 AM | 27.940 | 0 |
| 2024-05-16 | 9:20:16 AM | 27.940 | 0 |
| 2024-05-15 | 4:20:41 PM | 27.830 | 0 |
| 2024-05-15 | 3:20:44 PM | 27.840 | 0 |
| 2024-05-15 | 2:20:20 PM | 27.800 | 0 |
| 2024-05-15 | 1:20:30 PM | 27.860 | 0 |
| 2024-05-15 | 12:20:19 PM | 27.850 | 0 |
| 2024-05-15 | 11:20:20 AM | 27.820 | 0 |
| 2024-05-15 | 10:20:12 AM | 27.790 | 0 |
| 2024-05-15 | 9:20:12 AM | 27.740 | 0 |
| 2024-05-14 | 4:20:46 PM | 27.650 | 0 |
All quotes in EUR
