BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 2024-05-31 4:20:48 PM | Chg. +0.010 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.470EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.550 | 28.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:48 PM | 28.470 | 0 |
| 2024-05-31 | 3:20:55 PM | 28.420 | 0 |
| 2024-05-31 | 2:20:32 PM | 28.380 | 0 |
| 2024-05-31 | 1:20:37 PM | 28.340 | 0 |
| 2024-05-31 | 12:20:31 PM | 28.390 | 0 |
| 2024-05-31 | 11:20:21 AM | 28.480 | 0 |
| 2024-05-31 | 10:20:15 AM | 28.550 | 0 |
| 2024-05-31 | 9:20:19 AM | 28.520 | 0 |
| 2024-05-30 | 4:20:52 PM | 28.460 | 0 |
| 2024-05-30 | 3:20:46 PM | 28.480 | 0 |
| 2024-05-30 | 2:20:35 PM | 28.410 | 0 |
| 2024-05-30 | 1:20:30 PM | 28.400 | 0 |
| 2024-05-30 | 12:20:32 PM | 28.450 | 0 |
All quotes in EUR
