BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 2024-05-15 4:20:50 PM | Chg. +0.240 | Volume | Bid5:18:55 PM | Ask5:18:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | +0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.180 | 29.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:50 PM | 29.150 | 0 |
| 2024-05-15 | 3:20:55 PM | 29.150 | 0 |
| 2024-05-15 | 2:20:23 PM | 29.090 | 0 |
| 2024-05-15 | 1:20:36 PM | 29.180 | 0 |
| 2024-05-15 | 12:20:22 PM | 29.170 | 0 |
| 2024-05-15 | 11:20:23 AM | 29.130 | 0 |
| 2024-05-15 | 10:20:17 AM | 29.090 | 0 |
| 2024-05-15 | 9:20:14 AM | 29.020 | 0 |
| 2024-05-14 | 4:20:55 PM | 28.910 | 0 |
| 2024-05-14 | 3:20:48 PM | 28.980 | 0 |
| 2024-05-14 | 2:20:24 PM | 28.920 | 0 |
| 2024-05-14 | 1:20:31 PM | 28.920 | 0 |
| 2024-05-14 | 12:20:32 PM | 28.990 | 0 |
All quotes in EUR
