BNP Paribas Discount Zert ADEN 29.../ DE000PC4E079 /
| 2024-05-16 2:20:23 PM | Chg. +0.030 | Volume | Bid3:01:30 PM | Ask3:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.000EUR | +0.13% | 0 Turnover: 0.000 |
23.960Bid Size: 5,000 | 24.000Ask Size: 5,000 | 24.040 | 23.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:23 PM | 24.000 | 0 |
| 2024-05-16 | 1:20:22 PM | 23.990 | 0 |
| 2024-05-16 | 12:20:30 PM | 24.000 | 0 |
| 2024-05-16 | 11:20:34 AM | 24.010 | 0 |
| 2024-05-16 | 10:20:26 AM | 24.040 | 0 |
| 2024-05-16 | 9:20:24 AM | 24.040 | 0 |
| 2024-05-15 | 4:20:48 PM | 23.970 | 0 |
| 2024-05-15 | 3:20:55 PM | 23.980 | 0 |
| 2024-05-15 | 2:20:22 PM | 23.960 | 0 |
| 2024-05-15 | 1:20:36 PM | 24.000 | 0 |
| 2024-05-15 | 12:20:22 PM | 23.990 | 0 |
| 2024-05-15 | 11:20:23 AM | 23.970 | 0 |
| 2024-05-15 | 10:20:15 AM | 23.960 | 0 |
All quotes in EUR
