BNP Paribas Discount Zert ADS 24..../ DE000PC4C4C0 /
| 2024-05-17 9:40:18 PM | Chg. -0.150 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.840EUR | -0.15% | 0 Turnover: 0.000 |
101.840Bid Size: 800 | 102.820Ask Size: 800 | 102.030 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 101.840 | 0 |
| 2024-05-17 | 8:20:16 PM | 101.830 | 0 |
| 2024-05-17 | 7:20:16 PM | 101.840 | 0 |
| 2024-05-17 | 6:20:40 PM | 101.860 | 0 |
| 2024-05-17 | 5:20:28 PM | 101.880 | 0 |
| 2024-05-17 | 4:20:46 PM | 101.910 | 0 |
| 2024-05-17 | 3:20:38 PM | 101.940 | 0 |
| 2024-05-17 | 2:20:18 PM | 101.940 | 0 |
| 2024-05-17 | 1:20:19 PM | 102.000 | 0 |
| 2024-05-17 | 12:20:21 PM | 102.000 | 0 |
| 2024-05-17 | 11:20:25 AM | 101.990 | 0 |
| 2024-05-17 | 10:20:12 AM | 102.030 | 0 |
| 2024-05-17 | 9:20:19 AM | 102.030 | 0 |
All quotes in EUR
