BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8B0 /
| 05/06/2024 21:40:10 | Chg. +2.510 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 193.560EUR | +1.31% | 0 Turnover: 0.000 |
194.000Bid Size: 300 | 194.150Ask Size: 300 | 194.580 | 191.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:10 | 193.560 | 0 |
| 05/06/2024 | 20:20:13 | 194.080 | 0 |
| 05/06/2024 | 19:20:18 | 194.370 | 0 |
| 05/06/2024 | 18:20:37 | 194.580 | 0 |
| 05/06/2024 | 17:20:34 | 193.810 | 0 |
| 05/06/2024 | 16:20:42 | 193.340 | 0 |
| 05/06/2024 | 15:20:39 | 192.380 | 0 |
| 05/06/2024 | 14:20:24 | 192.090 | 0 |
| 05/06/2024 | 13:20:26 | 192.140 | 0 |
| 05/06/2024 | 12:20:15 | 192.240 | 0 |
| 05/06/2024 | 11:20:22 | 191.940 | 0 |
| 05/06/2024 | 10:20:14 | 191.820 | 0 |
| 05/06/2024 | 09:20:18 | 191.550 | 0 |
All quotes in EUR
