BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8B0 /
| 2024-06-11 9:40:12 PM | Chg. -2.920 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.850EUR | -1.47% | 0 Turnover: 0.000 |
195.660Bid Size: 300 | 195.810Ask Size: 300 | 200.210 | 193.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:12 PM | 195.850 | 0 |
| 2024-06-11 | 8:20:18 PM | 195.450 | 0 |
| 2024-06-11 | 7:20:17 PM | 195.110 | 0 |
| 2024-06-11 | 6:20:36 PM | 193.120 | 0 |
| 2024-06-11 | 5:20:43 PM | 194.140 | 0 |
| 2024-06-11 | 4:20:46 PM | 195.250 | 0 |
| 2024-06-11 | 3:20:41 PM | 200.030 | 0 |
| 2024-06-11 | 2:20:23 PM | 200.210 | 0 |
| 2024-06-11 | 1:20:28 PM | 200.110 | 0 |
| 2024-06-11 | 12:20:18 PM | 199.900 | 0 |
| 2024-06-11 | 11:20:24 AM | 199.860 | 0 |
| 2024-06-11 | 10:20:22 AM | 200.130 | 0 |
| 2024-06-11 | 9:20:12 AM | 199.650 | 0 |
All quotes in EUR
