BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8B0 /
| 2024-04-29 9:40:11 PM | Chg. -1.600 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.140EUR | -0.83% | 0 Turnover: 0.000 |
192.910Bid Size: 300 | 193.060Ask Size: 300 | 194.100 | 192.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:11 PM | 192.140 | 0 |
| 2024-04-29 | 8:20:16 PM | 192.490 | 0 |
| 2024-04-29 | 7:20:20 PM | 192.510 | 0 |
| 2024-04-29 | 6:20:40 PM | 192.800 | 0 |
| 2024-04-29 | 5:20:23 PM | 192.900 | 0 |
| 2024-04-29 | 4:20:47 PM | 193.410 | 0 |
| 2024-04-29 | 3:20:44 PM | 193.990 | 0 |
| 2024-04-29 | 2:20:28 PM | 193.630 | 0 |
| 2024-04-29 | 1:20:24 PM | 193.760 | 0 |
| 2024-04-29 | 12:20:26 PM | 193.790 | 0 |
| 2024-04-29 | 11:20:27 AM | 194.100 | 0 |
| 2024-04-29 | 10:20:21 AM | 193.700 | 0 |
| 2024-04-29 | 9:20:21 AM | 193.600 | 0 |
All quotes in EUR
