BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8B0 /
| 2024-05-16 8:20:11 PM | Chg. +0.270 | Volume | Bid8:41:02 PM | Ask8:41:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.180EUR | +0.14% | 0 Turnover: 0.000 |
193.040Bid Size: 600 | 193.190Ask Size: 600 | 193.360 | 192.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:11 PM | 193.180 | 0 |
| 2024-05-16 | 7:20:15 PM | 193.240 | 0 |
| 2024-05-16 | 6:20:40 PM | 193.110 | 0 |
| 2024-05-16 | 5:20:26 PM | 193.000 | 0 |
| 2024-05-16 | 4:20:35 PM | 192.930 | 0 |
| 2024-05-16 | 3:20:34 PM | 193.260 | 0 |
| 2024-05-16 | 2:20:24 PM | 193.300 | 0 |
| 2024-05-16 | 1:20:23 PM | 193.290 | 0 |
| 2024-05-16 | 12:20:27 PM | 193.300 | 0 |
| 2024-05-16 | 11:20:20 AM | 193.330 | 0 |
| 2024-05-16 | 10:20:11 AM | 193.360 | 0 |
| 2024-05-16 | 9:20:13 AM | 193.200 | 0 |
| 2024-05-16 | 8:20:12 AM | 193.040 | 0 |
All quotes in EUR
