BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7P2 /
16/05/2024 21:40:14 | Chg. +0.140 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
---|---|---|---|---|---|---|
120.610EUR | +0.12% | 0 Turnover: 0.000 |
120.590Bid Size: 600 | 120.740Ask Size: 600 | 120.690 | 120.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 21:40:14 | 120.610 | 0 |
16/05/2024 | 20:20:13 | 120.660 | 0 |
16/05/2024 | 19:20:17 | 120.630 | 0 |
16/05/2024 | 18:20:40 | 120.600 | 0 |
16/05/2024 | 17:20:27 | 120.630 | 0 |
16/05/2024 | 16:20:38 | 120.690 | 0 |
16/05/2024 | 15:20:41 | 120.630 | 0 |
16/05/2024 | 14:20:31 | 120.620 | 0 |
16/05/2024 | 13:20:17 | 120.600 | 0 |
16/05/2024 | 12:20:24 | 120.590 | 0 |
16/05/2024 | 11:20:22 | 120.620 | 0 |
16/05/2024 | 10:20:14 | 120.640 | 0 |
16/05/2024 | 09:20:11 | 120.550 | 0 |
All quotes in EUR