BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7P2 /
| 2024-06-05 9:40:14 PM | Chg. +0.520 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.970EUR | +0.43% | 0 Turnover: 0.000 |
121.040Bid Size: 600 | 121.190Ask Size: 600 | 121.310 | 120.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 120.970 | 0 |
| 2024-06-05 | 8:20:20 PM | 121.150 | 0 |
| 2024-06-05 | 7:20:11 PM | 121.220 | 0 |
| 2024-06-05 | 6:20:31 PM | 121.310 | 0 |
| 2024-06-05 | 5:20:30 PM | 121.150 | 0 |
| 2024-06-05 | 4:20:44 PM | 120.960 | 0 |
| 2024-06-05 | 3:20:33 PM | 120.640 | 0 |
| 2024-06-05 | 2:20:23 PM | 120.650 | 0 |
| 2024-06-05 | 1:20:24 PM | 120.740 | 0 |
| 2024-06-05 | 12:20:21 PM | 120.720 | 0 |
| 2024-06-05 | 11:20:28 AM | 120.610 | 0 |
| 2024-06-05 | 10:20:21 AM | 120.610 | 0 |
| 2024-06-05 | 9:20:19 AM | 120.540 | 0 |
All quotes in EUR
