BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7N7 /
| 2024-06-11 5:20:46 PM | Chg. -0.040 | Volume | Bid5:54:16 PM | Ask5:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.550EUR | -0.03% | 0 Turnover: 0.000 |
115.360Bid Size: 1,200 | 115.510Ask Size: 1,200 | 116.060 | 115.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:46 PM | 115.550 | 0 |
| 2024-06-11 | 4:20:55 PM | 115.540 | 0 |
| 2024-06-11 | 3:20:56 PM | 116.060 | 0 |
| 2024-06-11 | 2:20:24 PM | 116.050 | 0 |
| 2024-06-11 | 1:20:26 PM | 116.060 | 0 |
| 2024-06-11 | 12:20:30 PM | 115.890 | 0 |
| 2024-06-11 | 11:20:21 AM | 115.830 | 0 |
| 2024-06-11 | 10:20:24 AM | 115.770 | 0 |
| 2024-06-11 | 9:20:20 AM | 115.690 | 0 |
| 2024-06-11 | 8:20:23 AM | 115.610 | 0 |
| 2024-06-10 | 9:40:27 PM | 115.590 | 0 |
| 2024-06-10 | 8:20:14 PM | 115.530 | 0 |
| 2024-06-10 | 7:20:15 PM | 115.480 | 0 |
All quotes in EUR
