BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7N7 /
| 2024-06-05 9:40:21 PM | Chg. +0.430 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.830EUR | +0.38% | 0 Turnover: 0.000 |
113.890Bid Size: 600 | 114.040Ask Size: 600 | 114.130 | 113.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:21 PM | 113.830 | 0 |
| 2024-06-05 | 8:20:28 PM | 113.990 | 0 |
| 2024-06-05 | 7:20:19 PM | 114.030 | 0 |
| 2024-06-05 | 6:20:40 PM | 114.130 | 0 |
| 2024-06-05 | 5:20:36 PM | 113.990 | 0 |
| 2024-06-05 | 4:20:49 PM | 113.830 | 0 |
| 2024-06-05 | 3:20:41 PM | 113.550 | 0 |
| 2024-06-05 | 2:20:25 PM | 113.570 | 0 |
| 2024-06-05 | 1:20:31 PM | 113.660 | 0 |
| 2024-06-05 | 12:20:25 PM | 113.630 | 0 |
| 2024-06-05 | 11:20:32 AM | 113.540 | 0 |
| 2024-06-05 | 10:20:28 AM | 113.540 | 0 |
| 2024-06-05 | 9:20:25 AM | 113.480 | 0 |
All quotes in EUR
