BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7R8 /
| 2024-05-31 9:40:15 PM | Chg. -0.260 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.560EUR | -0.19% | 0 Turnover: 0.000 |
138.170Bid Size: 500 | 138.320Ask Size: 500 | 137.960 | 137.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 137.560 | 0 |
| 2024-05-31 | 8:20:22 PM | 137.140 | 0 |
| 2024-05-31 | 7:20:22 PM | 137.130 | 0 |
| 2024-05-31 | 6:20:44 PM | 137.050 | 0 |
| 2024-05-31 | 5:20:42 PM | 137.000 | 0 |
| 2024-05-31 | 4:20:48 PM | 137.000 | 0 |
| 2024-05-31 | 3:20:52 PM | 137.410 | 0 |
| 2024-05-31 | 2:20:24 PM | 137.490 | 0 |
| 2024-05-31 | 1:20:25 PM | 137.410 | 0 |
| 2024-05-31 | 12:20:32 PM | 137.480 | 0 |
| 2024-05-31 | 11:20:27 AM | 137.610 | 0 |
| 2024-05-31 | 10:20:31 AM | 137.820 | 0 |
| 2024-05-31 | 9:20:15 AM | 137.890 | 0 |
All quotes in EUR
